MARKET WATCH 19-Sep-2017

CNX Nifty 10147.55 -5.55 -0.05% Volume -0.00

Open High Low Previous 52 Week High 52 Week Low
10175.60 10178.95 10129.95 10153.10 10178.95 7893.80
Advance Decline Unchanged
1042 666 76

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
GAIL (INDIA) LTD 420.85 5.15
TATA MOTORS LIMITED 423.65 4.62
TATA MOTORS DVR 'A' ORD 241.40 3.38
BHARTI INFRATEL LTD. 398.30 2.36
BHARAT PETROLEUM CORP LT 506.90 1.80
More

Losers

Company Price(Rs) Chg(%)
COAL INDIA LTD 258.55 -2.27
AUROBINDO PHARMA LTD 748.95 -1.74
HINDALCO INDUSTRIES LTD 246.50 -1.20
EICHER MOTORS LTD 32403.95 -1.11
HDFC LTD 1752.60 -1.08
More

Value

Symbol Trade Value Chg(%)
TATAMOTORS 11901983428.00 4.62
ITC 8990932707.00 0.32
HDFC 4239653931.00 -1.08
SBIN 3844593450.00 -0.96
GAIL 3700999598.00 5.15
More

Volume

Symbol Trade Volume Chg(%)
ITC 33882424 0.32
TATAMOTORS 28208471 4.62
SBIN 14331316 -0.96
GAIL 8927518 5.15
ICICIBANK 7558625 0.56
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 11.47 11.44 11.44 11.64 10.40 0.26
CNX Pharma 9293.95 9339.55 9357.40 9417.30 9269.60 -0.49
CNX Midcap 19098.30 19088.80 19125.90 19158.35 19046.95 0.05
BANK Nifty 25041.55 25046.90 25059.75 25103.45 24993.00 -0.02
CNX IT 10654.80 10649.50 10658.35 10668.65 10611.90 0.05
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 76.73 76.35 76.54 76.76 76.43 0.50 27/09/2017
GBPINR 87.15 85.06 85.95 87.33 85.94 2.46 27/09/2017
JPYINR 57.75 58.10 58.16 58.35 57.26 -0.60 27/09/2017
USDINR 64.18 64.19 64.22 64.23 64.11 -0.02 27/09/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
TATAMOTORS 2017-09-28 423.45 417.10 427.85 414.20
DIVISLAB 2017-09-28 866.20 842.05 877.00 805.05
BEML 2017-09-28 1940.50 1868.60 1954.50 1858.00
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
TATAMOTORS 2017-09-28 430 CE 5.20 4.55 7.30 3.50
TATAMOTORS 2017-09-28 420 CE 9.60 6.25 12.75 6.15
TATAMOTORS 2017-09-28 440 CE 2.70 2.30 3.95 1.95
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ASIANPAINT 1,253 1,255 1,248 1,260
UTINIFTETF 1,042 1,042 1,042 1,042
AMBUJACEM 285 285 282 288
AUROPHARMA 749 754 738 765
ADANIPORTS 407 406 403 410
More