MARKET WATCH 14-Dec-2017

CNX Nifty 10252.10 59.15 0.58% Volume -159103960.00

Open High Low Previous 52 Week High 52 Week Low
10229.30 10276.10 10141.55 10192.95 10490.45 7893.80
Advance Decline Unchanged
647 1106 61

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
HINDUSTAN PETROLEUM CORP 437.25 3.28
DR. REDDY'S LABORATORIES 2310.65 2.21
CIPLA LTD 590.45 2.13
TECH MAHINDRA LIMITED 514.25 2.11
ITC LTD 264.25 2.03
More

Losers

Company Price(Rs) Chg(%)
TATA CONSULTANCY SERV LT 2557.80 -2.69
GAIL (INDIA) LTD 487.10 -0.96
UPL LIMITED 719.60 -0.89
AUROBINDO PHARMA LTD 665.35 -0.57
SUN PHARMACEUTICAL IND L 514.40 -0.47
More

Value

Symbol Trade Value Chg(%)
TCS 7041999539.00 -2.69
MARUTI 5959570660.00 -0.09
RELIANCE 4598789868.00 0.75
SBIN 4344972194.00 0.22
M&M 3933786534.00 1.35
More

Volume

Symbol Trade Volume Chg(%)
SBIN 13894451 0.22
ICICIBANK 11140346 0.46
VEDL 8191473 0.35
ITC 8043427 2.03
POWERGRID 7221606 -0.20
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 16.41 15.95 15.95 17.39 12.80 2.88
CNX Pharma 9070.85 9002.80 9032.60 9087.95 8975.45 0.76
CNX Midcap 19760.60 19754.90 19843.15 19870.45 19589.25 0.03
BANK Nifty 25168.20 25000.35 25062.40 25205.90 24888.65 0.67
CNX IT 11275.40 11251.70 11257.95 11307.90 11174.65 0.21
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 76.28 75.90 76.21 76.31 76.10 0.50 27/12/2017
GBPINR 86.66 86.23 86.50 86.75 86.37 0.50 27/12/2017
JPYINR 57.19 56.99 57.13 57.24 57.07 0.35 27/12/2017
USDINR 64.42 64.54 64.39 64.43 64.32 -0.19 27/12/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
TATACOMM 2017-12-28 704.30 755.00 755.00 701.05
RELIANCE 2017-12-28 924.55 921.35 927.40 912.05
SBIN 2017-12-28 315.35 314.75 316.00 310.30
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
RELIANCE 2017-12-28 920 CE 26.40 25.10 27.50 21.95
RELIANCE 2017-12-28 940 CE 17.95 16.10 18.55 14.50
RELIANCE 2017-12-28 880 PE 8.25 8.30 12.25 7.45
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ASIANPAINT 1,123 1,123 1,116 1,130
AMBUJACEM 265 264 261 268
UTISENSETF 345 344 344 345
AXISBANK 541 540 536 545
ADANIPORTS 395 393 388 401
More