MARKET WATCH 14-Aug-2018

CNX Nifty 11435.10 79.35 0.70% Volume -239841680.00

Open High Low Previous 52 Week High 52 Week Low
11381.70 11452.45 11370.80 11355.75 11495.20 9687.55
Advance Decline Unchanged
892 902 118

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
More

Losers

Company Price(Rs) Chg(%)
More

Value

Symbol Trade Value Chg(%)
More

Volume

Symbol Trade Volume Chg(%)
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 13.28 13.40 13.40 13.42 10.76 -0.90
CNX Pharma 9481.15 9186.60 9205.90 9529.45 9147.60 3.21
CNX Midcap 19239.20 19012.40 19066.75 19255.10 19043.25 1.19
BANK Nifty 28021.70 27794.40 27864.40 28053.05 27854.90 0.82
CNX IT 15009.25 14880.25 14927.40 15090.90 14872.95 0.87
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 81.30 80.19 81.30 81.50 81.30 1.38 29/08/2018
GBPINR 92.75 91.30 92.55 92.75 92.55 1.59 29/08/2018
USDINR 69.06 69.14 69.01 69.13 68.97 -0.12 29/08/2018
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
TATAMOTORS 2018-05-31 289.35 297.00 307.90 284.50
SBIN 2018-05-31 267.95 264.00 268.95 260.40
TATASTEEL 2018-05-31 550.40 544.90 555.50 537.80
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
TATAMOTORS 2018-05-31 300 CE 2.80 10.00 12.60 2.25
TATAMOTORS 2018-05-31 280 PE 3.10 1.55 6.15 1.35
TATAMOTORS 2018-05-31 290 PE 6.65 4.50 10.75 2.45
More

Pivot Analysis Table

Symbol ltp pivot support resistence
AXISBANK 618 616 611 623
BAJAJ-AUTO 2,646 2,646 2,635 2,658
BAJAJFINSV 7,113 7,066 7,002 7,177
ASIANPAINT 1,395 1,401 1,386 1,411
ADANIPORTS 373 374 370 378
More