MARKET WATCH 25-Apr-2017

CNX Nifty 9306.60 88.65 0.96% Volume -0.00

Open High Low Previous 52 Week High 52 Week Low
9273.05 9309.20 9250.35 9217.95 9309.20 7678.35
Advance Decline Unchanged
988 697 94

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
ACC LIMITED 1607.00 7.46
GRASIM INDUSTRIES LTD 1180.10 4.46
ULTRATECH CEMENT LIMITED 4141.55 4.10
GAIL (INDIA) LTD 412.70 3.30
AMBUJA CEMENTS LTD 246.70 3.05
More

Losers

Company Price(Rs) Chg(%)
LUPIN LIMITED 1361.50 -3.29
CIPLA LTD 557.05 -1.31
AUROBINDO PHARMA LTD 627.35 -0.92
ZEE ENTERTAINMENT ENT LTD 524.55 -0.77
INDIAN OIL CORP LTD 421.90 -0.67
More

Value

Symbol Trade Value Chg(%)
RELIANCE 8273693518.00 1.06
HDFCBANK 7715254332.00 2.44
AXISBANK 7012617084.00 2.55
ICICIBANK 5953813403.00 -0.19
LT 3723383194.00 2.68
More

Volume

Symbol Trade Volume Chg(%)
ICICIBANK 22198371 -0.19
AXISBANK 14182302 2.55
SBIN 10077853 1.36
HINDALCO 8934000 1.44
AMBUJACEM 8783579 3.05
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 11.16 11.63 11.63 11.63 10.97 -4.04
CNX Pharma 10241.45 10177.75 10217.45 10252.35 10197.25 0.63
CNX Midcap 18062.20 17910.25 18000.50 18074.30 17977.45 0.85
BANK Nifty 22054.70 21857.40 21960.65 22093.25 21900.30 0.90
CNX IT 10091.25 10058.35 10081.55 10113.00 10038.15 0.33
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 70.01 69.16 70.07 70.14 69.89 1.23 26/04/2017
GBPINR 82.69 82.65 82.67 82.73 82.43 0.05 26/04/2017
JPYINR 58.52 59.25 58.80 58.80 58.46 -1.23 26/04/2017
USDINR 64.46 64.64 64.60 64.60 64.44 -0.28 26/04/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
RELIANCE 2017-04-27 1417.55 1408.95 1436.40 1400.20
HDFCBANK 2017-04-27 1523.65 1499.05 1529.75 1491.60
AXISBANK 2017-04-27 498.90 487.00 503.00 480.80
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
RELIANCE 2017-04-27 1440 CE 15.15 13.85 20.50 9.20
RELIANCE 2017-04-27 1420 CE 22.50 18.05 30.95 14.55
RELIANCE 2017-04-27 1460 CE 9.40 7.95 13.30 5.60
More

Pivot Analysis Table

Symbol ltp pivot support resistence
UTISENSETF 304 304 303 305
ACC 1,607 1,603 1,592 1,618
ADANIPORTS 331 330 328 334
AUROPHARMA 623 625 618 630
ASIANPAINT 1,098 1,090 1,078 1,110
More