MARKET WATCH 16-Jan-2017

CNX Nifty 8412.80 12.45 0.15% Volume -0.00

Open High Low Previous 52 Week High 52 Week Low
8390.95 8426.70 8374.40 8400.35 8968.70 6825.80
Advance Decline Unchanged
943 674 108

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
TATA STEEL LIMITED 458.45 2.71
ADANI PORT & SEZ LTD 300.65 2.24
TATA MOTORS LIMITED 526.40 2.24
STATE BANK OF INDIA 255.75 1.93
TATA MOTORS DVR 'A' ORD 329.80 1.81
More

Losers

Company Price(Rs) Chg(%)
HCL TECHNOLOGIES LTD 830.55 -2.32
INFOSYS LIMITED 955.65 -2.06
EICHER MOTORS LTD 22343.30 -1.98
TATA POWER CO LTD 77.75 -1.95
OIL AND NATURAL GAS CORP. 198.35 -1.47
More

Value

Symbol Trade Value Chg(%)
INFY 5923132618.00 -2.06
TCS 3795428584.00 0.41
AXISBANK 3540822413.00 0.94
SBIN 3367988753.00 1.93
TATAMOTORS 3190932913.00 2.24
More

Volume

Symbol Trade Volume Chg(%)
SBIN 13234727 1.93
HINDALCO 9673403 0.20
ICICIBANK 8057888 0.47
AXISBANK 7430300 0.94
TATASTEEL 6675950 2.71
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 15.07 14.38 14.38 15.25 13.43 4.80
CNX Pharma 10418.20 10445.10 10432.10 10480.20 10403.85 -0.26
CNX Midcap 15239.35 15178.65 15177.65 15254.75 15126.10 0.40
BANK Nifty 19096.45 18912.10 18899.70 19134.50 18865.25 0.97
CNX IT 10173.10 10263.50 10223.05 10223.05 10137.00 -0.88
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 72.28 72.75 72.73 72.73 72.23 -0.65 27/01/2017
GBPINR 82.33 83.49 82.38 82.49 81.94 -1.39 27/01/2017
JPYINR 59.76 59.62 59.87 60.04 59.69 0.23 27/01/2017
USDINR 68.21 68.28 68.34 68.39 68.19 -0.10 27/01/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
LICHSGFIN 2017-01-25 542.85 532.45 545.65 531.25
DHFL 2017-01-25 288.95 271.75 290.35 270.25
INFY 2017-01-25 957.90 965.95 966.85 954.00
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
INFY 2017-01-25 1000 CE 2.95 5.35 5.35 2.70
RELIANCE 2017-01-25 1100 CE 10.55 16.05 16.50 9.80
INFY 2017-01-25 980 CE 6.05 10.00 10.00 5.65
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ACC 1,331 1,332 1,324 1,339
ADANIPORTS 301 299 294 305
AMBUJACEM 213 213 211 215
ASIANPAINT 935 935 928 942
AUROPHARMA 703 703 697 709
More