MARKET WATCH 23-May-2017

CNX Nifty 9386.15 -52.10 -0.55% Volume -0.00

Open High Low Previous 52 Week High 52 Week Low
9445.05 9448.05 9370.00 9438.25 9532.60 7893.80
Advance Decline Unchanged
286 1398 53

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
MARUTI SUZUKI INDIA LTD. 6878.85 2.64
MAHINDRA & MAHINDRA LTD 1331.75 1.95
EICHER MOTORS LTD 27598.25 1.50
WIPRO LTD 526.40 1.00
HINDALCO INDUSTRIES LTD 192.00 0.92
More

Losers

Company Price(Rs) Chg(%)
ADANI PORT & SEZ LTD 331.65 -6.43
AUROBINDO PHARMA LTD 541.70 -5.82
CIPLA LTD 533.20 -5.31
SUN PHARMACEUTICAL IND L 614.10 -4.07
BAJAJ AUTO LIMITED 2824.95 -3.06
More

Value

Symbol Trade Value Chg(%)
ICICIBANK 8285664366.00 0.72
SUNPHARMA 7052440914.00 -4.07
MARUTI 6556860387.00 2.64
ITC 5943114460.00 -1.14
SBIN 5760600586.00 -1.85
More

Volume

Symbol Trade Volume Chg(%)
ICICIBANK 27064561 0.72
SBIN 19846852 -1.85
ITC 19784738 -1.14
HINDALCO 13372515 0.92
SUNPHARMA 11623535 -4.07
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 12.20 11.20 11.20 12.77 9.87 8.93
CNX Pharma 9648.30 9959.20 9904.50 9913.65 9528.95 -3.12
CNX Midcap 17424.85 17720.60 17725.75 17729.30 17234.20 -1.67
BANK Nifty 22582.80 22652.85 22674.90 22740.40 22492.20 -0.31
CNX IT 10510.20 10504.85 10535.90 10583.20 10480.75 0.05
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 72.94 72.60 72.69 73.09 72.69 0.47 29/05/2017
GBPINR 84.19 83.96 83.96 84.37 83.96 0.27 29/05/2017
JPYINR 58.36 58.00 58.19 58.45 58.13 0.62 29/05/2017
USDINR 64.91 64.60 64.65 64.95 64.65 0.48 29/05/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
SUNPHARMA 2017-05-25 613.80 630.60 631.00 590.55
INFY 2017-06-29 949.35 954.45 959.00 946.00
INFY 2017-05-25 959.05 964.85 968.85 955.55
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
SBIN 2017-05-25 300 CE 0.80 1.55 2.20 0.65
TATASTEEL 2017-05-25 500 CE 1.90 2.35 4.25 0.70
SBIN 2017-05-25 310 CE 0.25 0.60 0.60 0.20
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ASIANPAINT 1,099 1,106 1,085 1,120
UTINIFTETF 955 955 954 956
AMBUJACEM 240 241 237 244
AUROPHARMA 542 553 527 567
ADANIPORTS 332 339 322 349
More