MARKET WATCH 26-Aug-2016

CNX Nifty 8572.55 -19.65 -0.23% Volume -152146666.00

Open High Low Previous 52 Week High 52 Week Low
8614.35 8622.95 8547.55 8592.20 8728.35 6825.80
Advance Decline Unchanged
577 1019 80

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
TATA MOTORS DVR 'A' ORD 329.55 3.31
BHARTI INFRATEL LTD. 346.85 2.21
TATA MOTORS LIMITED 503.75 2.00
ASIAN PAINTS LIMITED 1123.30 1.57
RELIANCE INDUSTRIES LTD 1027.90 1.50
More

Losers

Company Price(Rs) Chg(%)
WIPRO LTD 490.00 -2.78
HCL TECHNOLOGIES LTD 778.75 -2.42
BANK OF BARODA 158.30 -2.25
LARSEN & TOUBRO LTD. 1427.20 -1.89
IDEA CELLULAR LIMITED 93.95 -1.78
More

Value

Symbol Trade Value Chg(%)
TATAMOTORS 8226957784.00 2.00
AXISBANK 4403497234.00 -0.03
SBIN 4093119257.00 -1.42
INFY 3536957213.00 -1.53
YESBANK 3068175040.00 -1.27
More

Volume

Symbol Trade Volume Chg(%)
SBIN 16531983 -1.42
TATAMOTORS 16347856 2.00
ICICIBANK 10445840 -0.67
HINDALCO 7924816 0.81
AXISBANK 7531289 -0.03
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 13.57 13.29 13.29 14.21 12.35 2.11
CNX Pharma 11395.45 11490.85 11526.65 11534.90 11377.70 -0.83
CNX Midcap 15132.90 15098.40 15140.40 15188.50 15058.60 0.23
BANK Nifty 19195.75 19304.25 19336.45 19358.00 19133.90 -0.56
CNX IT 10523.05 10665.65 10680.30 10717.65 10495.20 -1.34
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 75.68 75.67 75.64 75.77 75.58 0.01 29/08/2016
GBPINR 88.50 88.48 88.53 88.72 88.41 0.02 29/08/2016
JPYINR 66.73 66.74 66.66 66.75 66.62 -0.01 29/08/2016
USDINR 67.07 67.06 67.02 67.08 66.98 0.01 29/08/2016
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
TATAMOTORS 2016-09-29 506.40 506.60 519.30 488.50
CENTURYTEX 2016-09-29 715.15 679.35 718.40 673.10
RELCAPITAL 2016-09-29 496.25 487.80 500.00 484.15
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
TATAMOTORS 2016-09-29 520 CE 14.80 15.35 18.50 8.60
TATAMOTORS 2016-09-29 500 PE 16.75 20.05 26.10 11.10
RCOM 2016-09-29 60 CE 1.30 0.75 1.70 0.50
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ACC 1,638 1,641 1,620 1,660
ADANIPORTS 258 259 254 262
AMBUJACEM 266 266 263 269
ASIANPAINT 1,123 1,114 1,100 1,137
AUROPHARMA 790 790 784 797
More