MARKET WATCH 21-Feb-2018

CNX Nifty 10397.45 37.05 0.36% Volume -241331542.00

Open High Low Previous 52 Week High 52 Week Low
10426.00 10426.10 10349.60 10360.40 11171.55 8860.10
Advance Decline Unchanged
673 1097 78

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
HCL TECHNOLOGIES LTD 942.90 3.91
TECH MAHINDRA LIMITED 595.20 3.66
TATA CONSULTANCY SERV LT 3042.30 3.31
ITC LTD 268.20 1.88
OIL AND NATURAL GAS CORP. 190.15 1.68
More

Losers

Company Price(Rs) Chg(%)
SUN PHARMACEUTICAL IND L 525.75 -6.03
HINDALCO INDUSTRIES LTD 240.65 -3.28
BAJAJ FINANCE LIMITED 1596.45 -2.58
INDUSIND BANK LIMITED 1594.25 -1.75
TATA STEEL LIMITED 640.95 -1.59
More

Value

Symbol Trade Value Chg(%)
SUNPHARMA 11604015115.00 -6.03
INFY 7897738207.00 0.92
HDFC 6924890772.00 0.72
TATASTEEL 6606358204.00 -1.59
SBIN 6430819672.00 1.35
More

Volume

Symbol Trade Volume Chg(%)
SBIN 23714454 1.35
SUNPHARMA 21898950 -6.03
YESBANK 13342678 1.18
VEDL 12281795 -0.33
HINDALCO 11901519 -3.28
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 15.92 16.87 16.87 16.87 15.73 -5.63
CNX Pharma 8843.40 9020.75 9054.50 9073.50 8753.55 -1.97
CNX Midcap 19474.80 19486.70 19571.90 19588.15 19333.55 -0.06
BANK Nifty 24936.70 24874.40 24996.60 24999.70 24796.35 0.25
CNX IT 12660.05 12372.00 12490.50 12703.85 12452.35 2.33
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 79.90 80.05 80.10 80.10 79.82 -0.19 26/02/2018
GBPINR 90.28 90.68 90.79 90.86 90.22 -0.44 26/02/2018
JPYINR 60.35 60.54 60.31 60.37 60.10 -0.31 26/02/2018
USDINR 64.82 64.84 64.91 64.99 64.75 -0.03 26/02/2018
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
SUNPHARMA 2018-02-22 525.25 561.90 564.40 511.75
SUNPHARMA 2018-03-28 527.60 562.70 565.60 514.05
INFY 2018-02-22 1147.35 1140.00 1151.75 1138.75
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
PNB 2018-02-22 110 PE 0.55 1.40 1.60 0.45
PNB 2018-02-22 120 CE 1.20 3.10 3.55 0.95
TCS 2018-02-22 3000 CE 43.90 12.00 57.00 12.00
More

Pivot Analysis Table

Symbol ltp pivot support resistence
AUROPHARMA 571 571 561 581
UTISENSETF 351 351 351 351
ASIANPAINT 1,127 1,125 1,117 1,135
AXISBANK 536 533 527 541
AMBUJACEM 262 264 258 267
More