MARKET WATCH 22-Feb-2017

CNX Nifty 8926.90 19.05 0.21% Volume -254677956.00

Open High Low Previous 52 Week High 52 Week Low
8931.60 8960.75 8905.25 8907.85 8968.70 6825.80
Advance Decline Unchanged
546 1107 59

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
RELIANCE INDUSTRIES LTD 1207.50 10.96
AXIS BANK LIMITED 525.30 4.15
IDEA CELLULAR LIMITED 112.60 3.92
ASIAN PAINTS LIMITED 1020.30 2.90
COAL INDIA LTD 328.35 2.74
More

Losers

Company Price(Rs) Chg(%)
NTPC LTD 166.70 -3.36
AMBUJA CEMENTS LTD 233.15 -2.43
INFOSYS LIMITED 990.15 -2.31
POWER GRID CORP. LTD. 201.60 -2.21
TATA CONSULTANCY SERV LT 2411.50 -2.18
More

Value

Symbol Trade Value Chg(%)
RELIANCE 34279184225.00 10.96
AXISBANK 10470571142.00 4.15
ICICIBANK 7971247430.00 0.47
TCS 5461797325.00 -2.18
HDFC 3492123323.00 -1.30
More

Volume

Symbol Trade Volume Chg(%)
RELIANCE 29103926 10.96
ICICIBANK 27988445 0.47
IDEA 24625368 3.92
AXISBANK 20167381 4.15
POWERGRID 14819384 -2.21
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 13.70 13.53 13.53 14.04 12.72 1.26
CNX Pharma 10582.30 10644.60 10657.85 10671.05 10529.95 -0.59
CNX Midcap 16353.50 16452.50 16497.55 16510.05 16320.95 -0.60
BANK Nifty 20868.45 20860.95 20937.60 20958.25 20829.65 0.04
CNX IT 10514.80 10680.75 10685.55 10692.95 10497.00 -1.55
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 70.41 71.15 70.79 70.79 70.35 -1.04 23/02/2017
GBPINR 83.44 83.52 83.72 83.77 83.37 -0.10 23/02/2017
JPYINR 59.28 59.21 59.09 59.31 58.96 0.12 23/02/2017
USDINR 66.99 66.96 66.98 67.02 66.88 0.04 23/02/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
RELIANCE 2017-02-23
RELIANCE 2017-03-30
AXISBANK 2017-02-23
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
RELIANCE 2017-02-23 1200 CE
RELIANCE 2017-02-23 1180 CE
RELIANCE 2017-02-23 1220 CE
More

Pivot Analysis Table

Symbol ltp pivot support resistence
UTISENSETF 296 296 296 296
ACC 1,448 1,456 1,435 1,469
ADANIPORTS 300 301 296 305
AUROPHARMA 678 677 666 689
ASIANPAINT 1,020 1,013 1,001 1,033
More