MARKET WATCH 23-Sep-2016

CNX Nifty 8831.55 -35.90 -0.40% Volume -191618169.00

Open High Low Previous 52 Week High 52 Week Low
8880.75 8885.20 8820.30 8867.45 8968.70 6825.80
Advance Decline Unchanged
619 998 77

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
RELIANCE INDUSTRIES LTD 1102.80 1.27
HCL TECHNOLOGIES LTD 797.25 1.06
DR. REDDY'S LABORATORIES 3182.20 1.04
BHARAT PETROLEUM CORP LT 604.65 0.98
TATA CONSULTANCY SERV LT 2398.10 0.85
More

Losers

Company Price(Rs) Chg(%)
AXIS BANK LIMITED 557.45 -5.80
ACC LIMITED 1617.00 -2.94
LUPIN LIMITED 1489.45 -2.56
AMBUJA CEMENTS LTD 259.00 -2.47
AUROBINDO PHARMA LTD 841.15 -1.84
More

Value

Symbol Trade Value Chg(%)
AXISBANK 17152564656.00 -5.80
RELIANCE 7818310313.00 1.27
ICICIBANK 4458891913.00 -1.54
KOTAKBANK 3345467385.00 0.13
SBIN 3266639842.00 -1.30
More

Volume

Symbol Trade Volume Chg(%)
AXISBANK 30222177 -5.80
ICICIBANK 16343247 -1.54
BHEL 13606551 -0.65
SBIN 12730223 -1.30
HINDALCO 10730581 -0.10
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 13.25 13.34 13.34 13.59 12.03 -0.67
CNX Pharma 11798.65 11844.45 11884.95 11895.95 11770.70 -0.39
CNX Midcap 15672.90 15638.85 15691.40 15770.05 15653.25 0.22
BANK Nifty 19901.80 20109.60 20136.75 20137.55 19861.45 -1.03
CNX IT 10391.05 10397.15 10426.10 10446.90 10376.80 -0.06
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 74.80 74.97 74.79 74.83 74.66 -0.23 28/09/2016
GBPINR 86.55 87.18 87.08 87.11 86.47 -0.72 28/09/2016
JPYINR 66.16 66.22 65.97 66.23 65.90 -0.09 28/09/2016
USDINR 66.68 66.72 66.71 66.76 66.64 -0.06 28/09/2016
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
AXISBANK 2016-09-29 559.20 594.30 595.90 557.60
BHARATFIN 2016-09-29 846.60 825.10 868.80 820.20
RELIANCE 2016-09-29 1102.80 1092.50 1109.80 1092.30
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
RELIANCE 2016-09-29 1100 CE 12.70 10.05 17.70 9.25
AXISBANK 2016-09-29 580 CE 3.70 15.10 15.10 3.25
AXISBANK 2016-09-29 600 CE 1.20 6.85 6.85 1.05
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ACC 1,617 1,633 1,594 1,656
ADANIPORTS 275 275 273 277
AMBUJACEM 259 261 256 264
ASIANPAINT 1,191 1,193 1,183 1,201
AUROPHARMA 841 845 828 859
More