MARKET WATCH 23-Aug-2017

CNX Nifty 9852.50 86.95 0.89% Volume -0.00

Open High Low Previous 52 Week High 52 Week Low
9803.05 9857.90 9786.75 9765.55 10137.85 7893.80
Advance Decline Unchanged
1125 556 76

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
INDIABULLS HSG FIN LTD 1221.75 3.86
ADANI PORT & SEZ LTD 385.00 2.49
TATA STEEL LIMITED 634.60 2.42
DR. REDDY'S LABORATORIES 2030.95 2.36
BHARTI AIRTEL LIMITED 431.90 2.32
More

Losers

Company Price(Rs) Chg(%)
TECH MAHINDRA LIMITED 430.20 -2.08
TATA POWER CO LTD 78.75 -1.62
BHARTI INFRATEL LTD. 382.80 -1.30
EICHER MOTORS LTD 30648.25 -1.06
HINDUSTAN UNILEVER LTD. 1188.15 -0.95
More

Value

Symbol Trade Value Chg(%)
INFY 27282913879.00 1.99
HDFC 5035867277.00 0.85
YESBANK 3847976882.00 0.60
SBIN 3134574761.00 1.86
RELIANCE 2981782351.00 1.41
More

Volume

Symbol Trade Volume Chg(%)
INFY 30642095 1.99
BANKBARODA 18892523 1.15
SBIN 11317821 1.86
ICICIBANK 9142592 1.58
ITC 8747634 -0.12
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 13.18 14.11 14.11 14.11 12.26 -6.59
CNX Pharma 8615.85 8566.65 8619.15 8641.70 8580.85 0.57
CNX Midcap 17856.65 17646.45 17740.95 17873.45 17727.35 1.19
BANK Nifty 24316.80 23974.45 24084.95 24350.00 24074.15 1.43
CNX IT 10478.25 10446.25 10479.65 10509.60 10401.05 0.31
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 75.45 75.51 75.69 75.78 75.39 -0.08 29/08/2017
GBPINR 82.32 82.81 82.72 82.72 82.28 -0.59 29/08/2017
JPYINR 58.66 58.87 58.76 58.78 58.62 -0.36 29/08/2017
USDINR 64.17 64.19 64.14 64.20 64.09 -0.03 29/08/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
INFY 2017-08-31 896.45 885.00 907.00 876.95
RELIANCE 2017-08-31 1584.25 1566.50 1590.00 1556.50
YESBANK 2017-08-31 1727.55 1721.35 1732.00 1701.60
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
INFY 2017-08-31 900 CE 20.25 15.40 28.65 12.00
INFY 2017-08-31 920 CE 13.30 9.05 20.00 6.70
INFY 2017-08-31 940 CE 8.95 6.45 13.60 3.85
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ACC 1,802 1,797 1,788 1,811
AMBUJACEM 277 276 274 279
ASIANPAINT 1,141 1,133 1,122 1,153
AUROPHARMA 699 700 694 704
UTINIFTETF 1,012 1,010 1,009 1,014
More