MARKET WATCH 02-Dec-2016

CNX Nifty 8086.80 -106.10 -1.30% Volume -176767415.00

Open High Low Previous 52 Week High 52 Week Low
8153.55 8159.30 8070.05 8192.90 8968.70 6825.80
Advance Decline Unchanged
351 1262 66

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
EICHER MOTORS LTD 22756.20 2.50
IDEA CELLULAR LIMITED 73.45 0.89
TATA POWER CO LTD 73.45 0.82
CIPLA LTD 571.20 0.53
ULTRATECH CEMENT LIMITED 3585.65 0.42
More

Losers

Company Price(Rs) Chg(%)
ASIAN PAINTS LIMITED 904.85 -3.65
MARUTI SUZUKI INDIA LTD. 5068.10 -3.50
TATA MOTORS LIMITED 432.90 -3.41
ADANI PORT & SEZ LTD 265.90 -3.34
BHARAT PETROLEUM CORP LT 608.15 -3.30
More

Value

Symbol Trade Value Chg(%)
SBIN 5409398610.00 -0.61
TATAMOTORS 4587039664.00 -3.41
EICHERMOT 4150121250.00 2.50
MARUTI 3980199883.00 -3.50
HDFC 3519976881.00 -2.61
More

Volume

Symbol Trade Volume Chg(%)
SBIN 21139754 -0.61
IDEA 12503639 0.89
ICICIBANK 11159405 0.14
HINDALCO 11034636 -1.52
TATAMOTORS 10450654 -3.41
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 17.93 16.69 16.69 18.19 15.83 7.43
CNX Pharma 11038.05 11132.05 11082.40 11129.20 11003.70 -0.84
CNX Midcap 14514.85 14726.40 14636.95 14690.50 14483.70 -1.44
BANK Nifty 18247.65 18428.45 18329.40 18490.50 18163.80 -0.98
CNX IT 9922.75 10049.75 10018.15 10061.20 9898.90 -1.26
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 72.83 72.83 73.05 73.28 72.79 0.00 28/12/2016
GBPINR 86.24 86.48 86.31 86.59 86.15 -0.28 28/12/2016
JPYINR 60.14 60.06 60.13 60.30 60.11 0.13 28/12/2016
USDINR 68.37 68.49 68.47 68.52 68.34 -0.18 28/12/2016
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
SBIN 2016-12-29 255.30 254.65 262.20 253.40
TATAMOTORS 2016-12-29 434.90 443.55 454.50 433.30
MARUTI 2016-12-29 5080.25 5220.00 5242.95 5052.00
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
SBIN 2016-12-29 260 CE 8.15 7.80 11.20 7.50
TATAMOTORS 2016-12-29 460 CE 9.10 11.00 15.95 8.80
ICICIBANK 2016-12-29 260 CE 10.40 9.35 13.00 8.75
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ACC 1,326 1,327 1,316 1,337
ADANIPORTS 266 268 262 272
AMBUJACEM 205 206 203 207
ASIANPAINT 905 914 892 927
AUROPHARMA 720 727 710 736
More