MARKET WATCH 21-Jul-2017

CNX Nifty 9915.25 41.95 0.42% Volume -193286125.00

Open High Low Previous 52 Week High 52 Week Low
9899.60 9924.70 9838.00 9873.30 9928.20 7893.80
Advance Decline Unchanged
750 920 78

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
AXIS BANK LIMITED 540.00 3.81
OIL AND NATURAL GAS CORP. 165.85 1.75
HDFC BANK LTD 1710.90 1.10
INDIABULLS HSG FIN LTD 1158.75 0.80
MAHINDRA & MAHINDRA LTD 1393.45 0.80
More

Losers

Company Price(Rs) Chg(%)
TATA STEEL LIMITED 557.20 -2.45
BHARTI INFRATEL LTD. 406.10 -2.18
AUROBINDO PHARMA LTD 750.50 -2.00
BANK OF BARODA 161.90 -1.55
ULTRATECH CEMENT LIMITED 4141.70 -1.53
More

Value

Symbol Trade Value Chg(%)
RELIANCE 34908155069.00 3.67
WIPRO 4702062101.00 6.28
BHARTIARTL 4475122187.00 -2.02
ITC 3805870263.00 -0.21
HDFC 3355808342.00 -0.61
More

Volume

Symbol Trade Volume Chg(%)
RELIANCE 22205112 3.67
WIPRO 16392253 6.28
ITC 13174402 -0.21
BHARTIARTL 10944639 -2.02
HINDALCO 9896744 0.42
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 11.09 11.32 11.32 11.72 9.01 -2.03
CNX Pharma 10052.40 10140.75 10130.65 10130.65 9992.35 -0.87
CNX Midcap 18262.20 18291.40 18338.60 18346.70 18098.35 -0.16
BANK Nifty 24257.05 24213.35 24231.40 24289.30 24066.90 0.18
CNX IT 10711.55 10491.10 10573.00 10726.10 10561.95 2.10
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 74.22 74.24 74.22 74.31 74.12 -0.03 27/07/2017
GBPINR 83.50 83.95 83.87 84.00 83.45 -0.54 27/07/2017
JPYINR 57.47 57.49 57.45 57.55 57.39 -0.03 27/07/2017
USDINR 64.48 64.38 64.38 64.52 64.37 0.16 27/07/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
AXISBANK 2017-07-27 539.35 521.60 543.55 521.50
KOTAKBANK 2017-07-27 979.65 1002.00 1015.00 976.40
RELIANCE 2017-07-27 1534.40 1542.40 1554.70 1529.05
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
RELIANCE 2017-07-27 1600 CE 6.35 9.05 11.15 5.70
AXISBANK 2017-07-27 540 CE 13.25 5.00 15.25 4.90
RELIANCE 2017-07-27 1560 CE 14.70 20.00 23.95 13.10
More

Pivot Analysis Table

Symbol ltp pivot support resistence
UTISENSETF 328 328 328 328
ACC 1,709 1,710 1,694 1,724
ADANIPORTS 382 381 379 384
AUROPHARMA 748 746 736 758
ASIANPAINT 1,156 1,159 1,145 1,170
More