MARKET WATCH 23-Feb-2017

CNX Nifty 8939.50 12.60 0.14% Volume -388874096.00

Open High Low Previous 52 Week High 52 Week Low
8956.40 8982.15 8927.55 8926.90 8982.15 6825.80
Advance Decline Unchanged
666 984 61

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
IDEA CELLULAR LIMITED 119.60 6.22
TATA CONSULTANCY SERV LT 2481.80 2.92
WIPRO LTD 486.10 2.44
KOTAK MAHINDRA BANK LTD 810.95 1.90
INFOSYS LIMITED 1008.85 1.89
More

Losers

Company Price(Rs) Chg(%)
GRASIM INDUSTRIES LTD 1024.90 -2.16
RELIANCE INDUSTRIES LTD 1182.75 -2.05
AUROBINDO PHARMA LTD 666.25 -1.76
POWER GRID CORP. LTD. 199.15 -1.22
ASIAN PAINTS LIMITED 1009.00 -1.11
More

Value

Symbol Trade Value Chg(%)
RELIANCE 17023004701.00 -2.05
BHARTIARTL 13477887309.00 1.45
HDFCBANK 12116054307.00 -0.35
IDEA 10935546127.00 6.22
ICICIBANK 6606734300.00 -0.58
More

Volume

Symbol Trade Volume Chg(%)
IDEA 91523977 6.22
BHARTIARTL 35600168 1.45
ICICIBANK 23181054 -0.58
ONGC 20504597 0.20
RELIANCE 14229234 -2.05
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 13.40 13.70 13.70 13.96 12.92 -2.19
CNX Pharma 10561.60 10582.30 10605.05 10644.75 10535.45 -0.20
CNX Midcap 16357.65 16353.50 16359.45 16419.70 16340.55 0.03
BANK Nifty 20876.65 20868.45 20887.65 21011.90 20828.40 0.04
CNX IT 10689.65 10514.80 10545.45 10737.35 10531.70 1.66
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 70.56 70.41 70.69 70.76 70.54 0.21 23/02/2017
GBPINR 83.10 83.44 83.50 83.50 83.09 -0.41 23/02/2017
JPYINR 59.01 59.28 59.17 59.20 58.99 -0.46 23/02/2017
USDINR 66.83 66.99 66.96 66.96 66.81 -0.24 23/02/2017
USDINR 69.69 66.99 69.60 69.70 69.60 4.03 26/02/2018
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
RELIANCE 2017-02-23 1182.50 1212.75 1221.35 1179.30
1970-01-01 0.00 0.00 0.00 0.00
Symbol 1970-01-01
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
RELIANCE 2017-02-23 1200 CE 0.20 22.10 24.40 0.05
Symbol 1970-01-01 0 Opt Type
1970-01-01 0 0.00 0.00 0.00 0.00
More

Pivot Analysis Table

Symbol ltp pivot support resistence
ACC 1,438 1,440 1,426 1,452
AMBUJACEM 232 233 231 234
ASIANPAINT 1,009 1,015 1,000 1,024
AUROPHARMA 666 670 659 677
UTISENSETF 293 294 293 294
More