MARKET WATCH 23-Jun-2017

CNX Nifty 9574.95 -55.05 -0.57% Volume -180580579.00

Open High Low Previous 52 Week High 52 Week Low
9643.25 9647.65 9565.30 9630.00 9709.30 7893.80
Advance Decline Unchanged
348 1340 79

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
POWER GRID CORP. LTD. 206.00 1.83
VEDANTA LIMITED 236.85 1.11
AUROBINDO PHARMA LTD 672.25 0.95
SUN PHARMACEUTICAL IND L 543.80 0.95
ICICI BANK LTD. 291.85 0.78
More

Losers

Company Price(Rs) Chg(%)
BANK OF BARODA 160.85 -2.60
INDIAN OIL CORP LTD 383.40 -2.57
TATA MOTORS LIMITED 443.15 -2.11
TATA MOTORS DVR 'A' ORD 276.25 -2.07
BOSCH LIMITED 23795.50 -2.02
More

Value

Symbol Trade Value Chg(%)
RELIANCE 10234862867.00 0.22
SBIN 5997037190.00 -1.88
ICICIBANK 4326243890.00 0.78
HDFC 4278583573.00 -0.15
IOC 3268432622.00 -2.57
More

Volume

Symbol Trade Volume Chg(%)
SBIN 20648597 -1.88
ICICIBANK 14937649 0.78
HINDALCO 14335956 -1.51
VEDL 9830011 1.11
IOC 8525902 -2.57
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 11.56 11.21 11.21 11.78 8.76 3.12
CNX Pharma 9478.15 9471.60 9476.05 9541.20 9409.15 0.07
CNX Midcap 17686.30 17907.90 17943.20 17947.80 17556.40 -1.24
BANK Nifty 23542.75 23736.10 23772.30 23786.50 23507.50 -0.81
CNX IT 10170.60 10199.55 10226.25 10253.40 10155.85 -0.28
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 72.08 72.03 72.12 72.18 72.01 0.07 28/06/2017
GBPINR 82.19 81.92 81.95 82.23 81.95 0.33 28/06/2017
JPYINR 58.02 58.04 58.00 58.07 57.92 -0.03 28/06/2017
USDINR 64.53 64.57 64.61 64.62 64.44 -0.06 28/06/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
ICICIBANK 2017-06-29 291.70 291.00 293.90 284.80
RELCAPITAL 2017-06-29 651.30 627.30 653.85 618.00
SBIN 2017-06-29 289.75 294.25 295.50 288.05
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
SBIN 2017-06-29 300 CE 0.80 1.50 2.00 0.70
RELIANCE 2017-06-29 1440 CE 11.45 15.10 16.90 10.40
SBIN 2017-06-29 295 CE 1.65 3.60 3.90 1.40
More

Pivot Analysis Table

Symbol ltp pivot support resistence
AMBUJACEM 243 243 241 246
ADANIPORTS 365 366 361 370
UTISENSETF 323 323 320 326
AUROPHARMA 672 668 661 679
ACC 1,637 1,640 1,623 1,653
More