MARKET WATCH 19-Oct-2017

CNX Nifty 10146.55 -64.30 -0.63% Volume -0.00

Open High Low Previous 52 Week High 52 Week Low
10210.35 10211.95 10123.35 10210.85 10251.85 7893.80
Advance Decline Unchanged
762 952 65

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
BHARTI AIRTEL LIMITED 473.75 2.55
UPL LIMITED 793.70 0.55
MAHINDRA & MAHINDRA LTD 1375.75 0.38
INFOSYS LIMITED 926.95 0.28
LUPIN LIMITED 1051.20 0.19
More

Losers

Company Price(Rs) Chg(%)
ICICI BANK LTD. 257.85 -2.01
NTPC LTD 175.05 -1.68
KOTAK MAHINDRA BANK LTD 1077.75 -1.66
COAL INDIA LTD 285.80 -1.45
TATA MOTORS LIMITED 426.95 -1.44
More

Value

Symbol Trade Value Chg(%)
RELIANCE 3352403287.00 -0.50
AXISBANK 1525299110.00 -0.90
BHARTIARTL 1125318682.00 2.55
ICICIBANK 989618081.50 -2.01
MARUTI 895226478.50 -0.68
More

Volume

Symbol Trade Volume Chg(%)
ICICIBANK 3822821 -2.01
RELIANCE 3664082 -0.50
SBIN 3458869 -0.41
AXISBANK 3302209 -0.90
BHARTIARTL 2384933 2.55
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 12.40 11.54 11.54 12.81 10.83 7.45
CNX Pharma 9593.50 9622.60 9646.40 9655.65 9561.10 -0.30
CNX Midcap 18789.90 18867.50 18911.05 18920.00 18728.70 -0.41
BANK Nifty 24009.75 24313.75 24238.40 24255.30 23923.70 -1.25
CNX IT 10890.75 10910.15 10911.50 10934.85 10872.80 -0.18
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
EURINR 77.08 76.55 76.96 77.11 76.92 0.69 27/10/2017
GBPINR 85.81 85.83 85.71 85.88 85.50 -0.02 27/10/2017
JPYINR 57.89 57.79 57.84 57.91 57.82 0.17 27/10/2017
USDINR 65.07 65.11 65.08 65.10 65.04 -0.06 27/10/2017
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
RELIANCE 2017-10-26 908.15 915.00 921.55 903.35
AXISBANK 2017-10-26 460.50 464.00 466.35 458.15
ICICIBANK 2017-10-26 257.60 260.65 261.30 256.40
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
RELIANCE 2017-10-26 920 CE 7.90 12.75 13.50 6.00
AXISBANK 2017-10-26 500 CE 0.70 1.40 1.40 0.55
SBIN 2017-10-26 255 CE 0.50 0.50 0.75 0.40
More

Pivot Analysis Table

Symbol ltp pivot support resistence
AMBUJACEM 274 275 271 279
AUROPHARMA 754 755 749 760
ADANIPORTS 401 402 397 406
AXISBANK 460 461 457 464
ASIANPAINT 1,179 1,178 1,172 1,184
More